Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
16.03
16.24
15.71
16.03
90,015
-0.19(-1.19%)
Jun 29, 2020
15.62
16.51
15.29
16.22
49,477
+0.95(+6.24%)
Jun 26, 2020
15.64
15.91
14.99
15.27
149,330
-0.62(-3.88%)
Jun 25, 2020
15.36
15.92
15.10
15.89
66,212
+0.42(+2.74%)
Jun 24, 2020
15.79
15.79
15.34
15.46
76,285
-0.62(-3.83%)
Jun 23, 2020
15.75
16.28
15.50
16.08
82,288
+0.71(+4.63%)
Jun 22, 2020
15.64
15.85
15.21
15.37
126,265
-0.48(-3.04%)
Jun 19, 2020
16.49
16.55
15.54
15.85
210,123
-0.48(-2.95%)
Jun 18, 2020
16.50
17.01
16.27
16.33
101,588
-0.46(-2.75%)
Jun 17, 2020
16.84
17.06
16.46
16.79
123,536
+0.11(+0.63%)
Jun 16, 2020
18.34
18.54
16.51
16.69
236,743
-0.96(-5.45%)
Jun 15, 2020
17.51
17.74
15.24
17.65
344,958
-0.99(-5.32%)
Jun 12, 2020
18.60
18.95
17.71
18.64
59,960
+0.99(+5.62%)
Jun 11, 2020
18.62
18.91
17.53
17.65
101,476
-1.88(-9.61%)
Jun 10, 2020
20.55
20.55
19.29
19.52
60,928
-1.13(-5.45%)
Jun 09, 2020
20.55
20.90
19.97
20.65
80,917
-0.38(-1.78%)
Jun 08, 2020
21.66
21.96
20.95
21.03
84,085
-0.02(-0.09%)
Jun 05, 2020
19.97
21.82
19.85
21.05
94,565
+1.87(+9.73%)
Jun 04, 2020
18.99
19.44
18.66
19.18
89,025
-0.04(-0.20%)
Jun 03, 2020
19.16
19.57
18.95
19.22
67,487
+0.51(+2.73%)
Jun 02, 2020
18.23
18.96
17.94
18.71
83,360
+0.83(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.