Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
55.35
55.78
55.25
55.70
820,235
+0.44(+0.79%)
Jun 29, 2021
55.30
55.40
55.25
55.26
397,118
-0.04(-0.07%)
Jun 28, 2021
55.42
55.55
55.22
55.30
526,046
-0.12(-0.22%)
Jun 25, 2021
55.55
55.59
55.23
55.42
652,379
-0.05(-0.09%)
Jun 24, 2021
55.75
55.75
55.44
55.47
448,392
-0.23(-0.41%)
Jun 23, 2021
55.79
55.79
55.58
55.70
889,085
-0.17(-0.30%)
Jun 22, 2021
55.63
55.87
55.52
55.87
1,785,044
+0.17(+0.30%)
Jun 21, 2021
55.50
55.81
55.47
55.70
2,031,831
-0.05(-0.09%)
Jun 18, 2021
55.42
55.83
55.37
55.75
9,497,657
+17.79(+46.88%)
Jun 17, 2021
39.67
39.79
37.10
37.96
276,644
-1.74(-4.38%)
Jun 16, 2021
38.79
40.06
38.61
39.70
182,290
+0.09(+0.23%)
Jun 15, 2021
39.14
39.76
38.69
39.61
151,035
+0.52(+1.32%)
Jun 14, 2021
39.14
39.29
38.65
39.09
141,227
+0.25(+0.64%)
Jun 11, 2021
37.95
38.94
37.65
38.84
206,914
+1.19(+3.17%)
Jun 10, 2021
39.25
39.37
37.53
37.65
207,216
-1.59(-4.06%)
Jun 09, 2021
41.52
42.01
39.24
39.24
184,901
-1.19(-2.95%)
Jun 08, 2021
40.92
41.09
40.33
40.43
118,948
-0.30(-0.73%)
Jun 07, 2021
40.15
41.02
39.99
40.73
166,776
+0.69(+1.73%)
Jun 04, 2021
41.53
41.72
39.75
40.04
148,146
-1.13(-2.73%)
Jun 03, 2021
41.98
41.98
41.02
41.16
82,961
-1.13(-2.66%)
Jun 02, 2021
43.42
43.50
41.58
42.29
153,851
-1.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.