Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.38	44.40	44.33	44.38	131,750	+0.05(+0.11%)
Jun 29, 2016	44.34	44.44	44.32	44.33	114,234	-0.11(-0.25%)
Jun 28, 2016	44.44	44.44	44.39	44.44	81,423	+0.00(+0.00%)
Jun 27, 2016	44.45	44.46	44.40	44.44	106,549	+0.02(+0.04%)
Jun 24, 2016	44.30	44.43	44.23	44.43	181,698	+0.52(+1.19%)
Jun 23, 2016	43.96	43.96	43.88	43.90	73,810	-0.13(-0.29%)
Jun 22, 2016	44.12	44.12	44.03	44.03	177,999	-0.06(-0.13%)
Jun 21, 2016	44.13	44.17	44.06	44.09	109,656	+0.01(+0.02%)
Jun 20, 2016	44.04	44.10	44.03	44.08	55,482	-0.07(-0.15%)
Jun 17, 2016	44.18	44.18	44.13	44.15	47,530	-0.03(-0.08%)
Jun 16, 2016	44.14	44.21	44.13	44.18	149,495	+0.06(+0.13%)
Jun 15, 2016	44.08	44.15	44.03	44.12	36,623	+0.05(+0.12%)
Jun 14, 2016	44.05	44.07	44.00	44.07	49,532	+0.10(+0.22%)
Jun 13, 2016	43.93	44.01	43.93	43.97	79,166	-0.03(-0.08%)
Jun 10, 2016	43.95	44.03	43.95	44.01	115,113	+0.07(+0.15%)
Jun 09, 2016	43.89	43.95	43.85	43.94	96,524	+0.14(+0.32%)
Jun 08, 2016	43.74	43.84	43.74	43.80	53,019	+0.00(+0.01%)
Jun 07, 2016	43.80	43.80	43.74	43.80	84,266	+0.06(+0.13%)
Jun 06, 2016	43.74	43.79	43.63	43.74	118,471	-0.06(-0.13%)
Jun 03, 2016	43.69	43.83	43.69	43.80	133,024	+0.08(+0.19%)
Jun 02, 2016	43.69	43.72	43.66	43.71	124,022	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.