Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.57	47.57	47.55	47.57	402,442	+0.01(+0.02%)
Jun 27, 2019	47.57	47.58	47.53	47.56	338,500	+0.05(+0.11%)
Jun 26, 2019	47.55	47.55	47.49	47.50	381,651	-0.02(-0.04%)
Jun 25, 2019	47.54	47.56	47.51	47.52	442,520	+0.00(+0.00%)
Jun 24, 2019	47.53	47.57	47.50	47.52	902,550	+0.04(+0.08%)
Jun 21, 2019	47.49	47.49	47.46	47.48	543,470	-0.04(-0.08%)
Jun 20, 2019	47.49	47.52	47.48	47.52	351,209	+0.08(+0.17%)
Jun 19, 2019	47.43	47.48	47.40	47.44	486,020	-0.01(-0.02%)
Jun 18, 2019	47.51	47.52	47.44	47.45	574,167	+0.03(+0.06%)
Jun 17, 2019	47.39	47.46	47.39	47.42	951,864	+0.01(+0.02%)
Jun 14, 2019	47.40	47.42	47.36	47.41	401,215	+0.00(+0.00%)
Jun 13, 2019	47.41	47.43	47.40	47.41	405,371	-0.01(-0.02%)
Jun 12, 2019	47.40	47.43	47.40	47.42	429,123	+0.01(+0.02%)
Jun 11, 2019	47.40	47.42	47.40	47.41	436,942	+0.01(+0.02%)
Jun 10, 2019	47.46	47.46	47.40	47.40	521,490	-0.07(-0.15%)
Jun 07, 2019	47.48	47.49	47.45	47.48	469,386	+0.08(+0.17%)
Jun 06, 2019	47.42	47.45	47.39	47.40	403,933	+0.00(+0.00%)
Jun 05, 2019	47.41	47.43	47.39	47.40	485,470	-0.03(-0.06%)
Jun 04, 2019	47.43	47.44	47.40	47.42	890,439	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.