Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.65	49.65	49.58	49.62	1,086,453	+0.00(+0.00%)
Jun 29, 2020	49.61	49.66	49.58	49.62	1,712,493	+0.05(+0.09%)
Jun 26, 2020	49.63	49.65	49.57	49.57	758,450	-0.01(-0.02%)
Jun 25, 2020	49.60	49.63	49.56	49.58	847,828	+0.00(+0.00%)
Jun 24, 2020	49.58	49.62	49.54	49.58	1,148,901	+0.00(+0.00%)
Jun 23, 2020	49.54	49.58	49.53	49.58	1,583,547	+0.02(+0.04%)
Jun 22, 2020	49.56	49.61	49.49	49.56	2,480,760	+0.02(+0.04%)
Jun 19, 2020	49.52	49.55	49.50	49.54	781,800	+0.04(+0.07%)
Jun 18, 2020	49.53	49.53	49.43	49.51	914,265	+0.02(+0.04%)
Jun 17, 2020	49.50	49.51	49.45	49.49	1,088,034	+0.04(+0.07%)
Jun 16, 2020	49.49	49.49	49.43	49.45	791,170	-0.05(-0.11%)
Jun 15, 2020	49.54	49.54	49.43	49.51	654,261	+0.05(+0.11%)
Jun 12, 2020	49.45	49.48	49.39	49.45	1,018,250	+0.05(+0.11%)
Jun 11, 2020	49.49	49.54	49.34	49.40	1,539,623	-0.03(-0.06%)
Jun 10, 2020	49.43	49.43	49.33	49.43	1,988,945	+0.03(+0.06%)
Jun 09, 2020	49.35	49.42	49.21	49.40	2,000,261	+0.23(+0.47%)
Jun 08, 2020	49.31	49.31	49.10	49.17	2,411,831	-0.07(-0.15%)
Jun 05, 2020	49.29	49.31	49.21	49.24	1,446,849	-0.05(-0.11%)
Jun 04, 2020	49.29	49.32	49.26	49.30	930,023	+0.01(+0.02%)
Jun 03, 2020	49.31	49.31	49.25	49.29	1,679,617	-0.03(-0.06%)
Jun 02, 2020	49.27	49.35	49.17	49.32	1,334,767	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.