Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.47	47.47	47.33	47.37	5,147,594	+0.14(+0.30%)
Jun 29, 2022	47.14	47.31	47.09	47.23	5,226,337	+0.12(+0.26%)
Jun 28, 2022	47.11	47.13	47.03	47.10	6,947,907	+0.02(+0.04%)
Jun 27, 2022	47.07	47.18	47.03	47.08	8,294,919	-0.04(-0.08%)
Jun 24, 2022	47.12	47.17	47.05	47.12	5,996,779	+0.05(+0.10%)
Jun 23, 2022	47.12	47.22	46.98	47.07	5,603,323	+0.12(+0.26%)
Jun 22, 2022	46.90	47.02	46.87	46.95	7,422,622	+0.22(+0.47%)
Jun 21, 2022	46.85	46.86	46.69	46.73	7,282,885	-0.12(-0.26%)
Jun 17, 2022	46.84	46.95	46.68	46.86	9,779,527	+0.02(+0.04%)
Jun 16, 2022	46.72	46.90	46.63	46.84	12,291,357	-0.07(-0.14%)
Jun 15, 2022	46.95	47.10	46.74	46.90	11,462,319	+0.05(+0.10%)
Jun 14, 2022	46.89	46.99	46.80	46.86	11,049,990	-0.10(-0.22%)
Jun 13, 2022	47.16	47.20	46.56	46.96	23,530,954	-0.60(-1.26%)
Jun 10, 2022	47.64	47.64	47.50	47.56	14,592,967	-0.24(-0.50%)
Jun 09, 2022	47.90	47.90	47.77	47.79	6,888,808	-0.18(-0.38%)
Jun 08, 2022	48.10	48.10	47.92	47.97	4,808,232	-0.08(-0.16%)
Jun 07, 2022	48.15	48.22	48.05	48.05	10,204,765	-0.10(-0.22%)
Jun 06, 2022	48.32	48.32	48.14	48.16	10,003,418	-0.09(-0.20%)
Jun 03, 2022	48.21	48.32	48.11	48.25	5,158,614	+0.01(+0.02%)
Jun 02, 2022	48.29	48.31	48.21	48.24	9,879,821	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.