Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.49	48.76	48.32	48.62	2,565,836	+0.75(+1.58%)
Jun 28, 2012	47.60	47.91	47.11	47.87	3,032,558	+0.02(+0.03%)
Jun 27, 2012	47.48	47.99	47.32	47.85	2,364,986	+0.52(+1.09%)
Jun 26, 2012	47.46	47.52	47.13	47.33	2,611,203	+0.00(+0.00%)
Jun 25, 2012	47.88	47.91	47.27	47.33	2,644,839	-0.91(-1.89%)
Jun 22, 2012	47.78	48.55	47.75	48.25	5,101,099	+0.59(+1.23%)
Jun 21, 2012	48.71	48.83	47.60	47.66	2,853,830	-0.97(-1.99%)
Jun 20, 2012	48.28	48.83	48.26	48.63	2,168,772	+0.30(+0.63%)
Jun 19, 2012	48.26	48.58	48.19	48.32	2,293,837	+0.29(+0.60%)
Jun 18, 2012	48.17	48.51	47.94	48.03	2,211,755	-0.26(-0.54%)
Jun 15, 2012	48.36	48.42	47.87	48.29	5,416,054	+0.22(+0.46%)
Jun 14, 2012	46.96	48.21	46.95	48.07	3,901,656	+1.12(+2.38%)
Jun 13, 2012	46.96	47.24	46.76	46.95	2,846,829	-0.22(-0.47%)
Jun 12, 2012	46.95	47.17	46.73	47.17	2,888,660	+0.29(+0.62%)
Jun 11, 2012	47.92	47.92	46.83	46.88	4,287,853	-0.44(-0.93%)
Jun 08, 2012	47.08	47.35	47.01	47.33	2,522,458	+0.18(+0.37%)
Jun 07, 2012	47.08	47.65	46.96	47.15	3,961,148	+0.21(+0.44%)
Jun 06, 2012	46.49	46.95	46.16	46.95	3,350,471	+0.99(+2.15%)
Jun 05, 2012	45.41	46.02	45.41	45.96	3,680,890	+0.32(+0.70%)
Jun 04, 2012	45.96	46.15	45.51	45.64	3,616,367	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.