Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
18.57
18.80
18.32
18.38
117,091
-0.16(-0.86%)
Jun 29, 2010
19.00
19.00
18.44
18.54
281,622
-0.94(-4.83%)
Jun 25, 2010
19.48
19.54
19.19
19.48
61,497
+0.21(+1.09%)
Jun 24, 2010
19.60
19.60
19.27
19.27
64,872
-0.41(-2.08%)
Jun 23, 2010
19.61
19.84
19.45
19.68
302,626
-0.00(-0.01%)
Jun 22, 2010
20.12
20.27
19.64
19.68
180,264
-0.45(-2.24%)
Jun 21, 2010
20.49
20.56
20.01
20.13
212,269
-0.07(-0.35%)
Jun 18, 2010
20.20
20.32
20.14
20.20
64,047
-0.05(-0.25%)
Jun 17, 2010
20.33
20.39
20.05
20.25
439,612
-0.02(-0.10%)
Jun 16, 2010
20.23
20.41
20.15
20.27
162,777
-0.06(-0.30%)
Jun 15, 2010
20.01
20.34
19.96
20.33
121,991
+0.56(+2.83%)
Jun 14, 2010
19.91
20.13
19.75
19.77
45,752
+0.10(+0.51%)
Jun 11, 2010
19.29
19.67
19.29
19.67
19,771
+0.27(+1.39%)
Jun 10, 2010
19.03
19.43
19.03
19.40
66,965
+0.66(+3.52%)
Jun 09, 2010
18.80
19.21
18.66
18.74
40,688
+0.04(+0.21%)
Jun 08, 2010
18.56
18.70
18.35
18.70
70,429
+0.11(+0.59%)
Jun 07, 2010
19.12
19.14
18.56
18.59
35,205
-0.46(-2.41%)
Jun 04, 2010
19.05
19.65
18.97
19.05
56,305
-0.88(-4.42%)
Jun 03, 2010
19.84
19.98
19.73
19.93
111,357
+0.17(+0.87%)
Jun 02, 2010
19.24
19.76
19.21
19.76
31,753
+0.59(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.