Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.50	35.67	35.46	35.67	4,555	+0.42(+1.18%)
Jun 27, 2019	35.03	35.26	35.03	35.26	4,715	+0.30(+0.86%)
Jun 26, 2019	35.11	35.22	34.96	34.96	17,967	-0.03(-0.08%)
Jun 25, 2019	35.18	35.18	34.96	34.98	2,379	-0.19(-0.55%)
Jun 24, 2019	35.35	35.47	35.18	35.18	3,893	-0.17(-0.47%)
Jun 21, 2019	35.48	35.57	35.34	35.34	64,884	-0.16(-0.44%)
Jun 20, 2019	35.28	35.50	35.16	35.50	5,051	+0.27(+0.77%)
Jun 19, 2019	35.44	35.44	35.22	35.23	3,557	-0.01(-0.01%)
Jun 18, 2019	34.88	35.25	34.88	35.23	1,768	+0.38(+1.10%)
Jun 17, 2019	35.23	35.24	34.85	34.85	791	-0.31(-0.89%)
Jun 14, 2019	35.12	35.24	34.94	35.17	1,282	+0.12(+0.33%)
Jun 13, 2019	35.11	35.11	35.05	35.05	1,398	+0.03(+0.08%)
Jun 12, 2019	35.09	35.09	35.02	35.02	435	-0.23(-0.66%)
Jun 11, 2019	35.49	35.49	35.08	35.25	48,886	-0.04(-0.11%)
Jun 10, 2019	35.47	35.47	35.29	35.29	1,183	+0.24(+0.68%)
Jun 07, 2019	35.10	35.18	35.05	35.05	6,306	+0.05(+0.14%)
Jun 06, 2019	34.86	35.00	34.77	35.00	6,420	+0.15(+0.42%)
Jun 05, 2019	34.61	34.85	34.50	34.85	4,402	+0.24(+0.68%)
Jun 04, 2019	34.39	34.62	34.37	34.62	43,432	+0.91(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.