Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.32	49.32	49.31	49.31	1,158	+0.11(+0.23%)
Jun 29, 2021	49.64	49.64	49.19	49.19	747	-0.14(-0.28%)
Jun 28, 2021	49.21	49.33	49.20	49.33	959	-0.59(-1.18%)
Jun 25, 2021	49.46	49.92	49.46	49.92	538	+0.66(+1.33%)
Jun 24, 2021	49.03	49.34	49.03	49.27	642	+0.47(+0.96%)
Jun 23, 2021	48.87	48.92	48.80	48.80	901	+0.11(+0.22%)
Jun 22, 2021	48.36	48.88	48.35	48.69	2,602	+0.05(+0.11%)
Jun 21, 2021	48.63	48.63	48.63	48.63	221	+1.05(+2.21%)
Jun 18, 2021	47.69	47.83	47.58	47.58	2,202	-0.96(-1.97%)
Jun 17, 2021	49.36	49.36	48.40	48.54	18,479	-1.32(-2.64%)
Jun 16, 2021	49.50	49.86	49.50	49.86	368	-0.09(-0.18%)
Jun 15, 2021	49.76	50.14	49.76	49.94	2,024	+0.27(+0.55%)
Jun 14, 2021	49.90	49.90	49.53	49.67	2,036	-0.41(-0.83%)
Jun 11, 2021	49.88	50.12	49.88	50.09	2,078	+0.28(+0.56%)
Jun 10, 2021	50.71	50.71	49.81	49.81	874	-0.47(-0.93%)
Jun 09, 2021	50.75	50.75	50.27	50.27	2,307	-0.42(-0.83%)
Jun 08, 2021	50.37	50.72	50.37	50.70	2,097	+0.07(+0.13%)
Jun 07, 2021	50.95	50.95	50.62	50.63	658	-0.29(-0.57%)
Jun 04, 2021	50.92	50.92	50.61	50.92	890	+0.15(+0.30%)
Jun 03, 2021	51.04	51.04	50.77	50.77	588	-0.02(-0.04%)
Jun 02, 2021	50.80	50.89	50.79	50.79	2,309	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.