Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.47	42.53	42.44	42.53	861	-0.48(-1.11%)
Jun 29, 2022	43.33	43.33	43.01	43.01	205	-0.29(-0.66%)
Jun 28, 2022	44.52	44.52	43.30	43.30	3,096	-0.43(-0.99%)
Jun 27, 2022	44.15	44.15	43.73	43.73	2,691	-0.17(-0.38%)
Jun 24, 2022	43.48	43.90	43.48	43.90	640	+1.68(+3.98%)
Jun 23, 2022	42.23	42.23	42.22	42.22	256	-0.21(-0.50%)
Jun 22, 2022	42.48	42.48	42.43	42.43	563	+0.02(+0.05%)
Jun 21, 2022	42.41	42.52	42.41	42.41	2,783	+0.69(+1.65%)
Jun 17, 2022	41.48	41.72	41.42	41.72	3,302	+0.44(+1.07%)
Jun 16, 2022	41.42	41.46	41.17	41.28	1,516	-1.49(-3.48%)
Jun 15, 2022	42.91	42.91	42.64	42.77	9,138	+0.54(+1.28%)
Jun 14, 2022	42.23	42.23	42.23	42.23	49	-0.05(-0.13%)
Jun 13, 2022	42.85	42.85	42.28	42.28	1,049	-1.67(-3.80%)
Jun 10, 2022	44.30	44.30	43.95	43.95	2,611	-1.61(-3.53%)
Jun 09, 2022	46.33	46.38	45.56	45.56	4,130	-1.24(-2.64%)
Jun 08, 2022	46.79	46.79	46.79	46.79	82	-0.69(-1.45%)
Jun 07, 2022	47.30	47.49	47.04	47.48	846	+0.34(+0.72%)
Jun 06, 2022	47.70	47.70	47.14	47.14	653	+0.27(+0.59%)
Jun 03, 2022	47.12	47.12	46.87	46.87	1,476	-0.72(-1.51%)
Jun 02, 2022	47.30	47.59	47.30	47.59	305	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.