Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	72.52	72.66	72.45	72.54	103,672	-0.14(-0.19%)
Jun 29, 2009	72.65	72.70	72.02	72.68	161,573	-0.03(-0.05%)
Jun 26, 2009	72.59	72.71	72.42	72.71	188,459	+0.03(+0.04%)
Jun 25, 2009	72.51	72.69	72.44	72.69	236,797	+0.30(+0.41%)
Jun 24, 2009	72.29	72.48	71.94	72.39	147,690	+0.19(+0.26%)
Jun 23, 2009	72.25	72.34	72.14	72.20	127,341	-0.08(-0.11%)
Jun 22, 2009	72.34	72.34	72.17	72.29	148,321	+0.19(+0.27%)
Jun 19, 2009	71.81	72.14	71.73	72.09	175,172	+0.17(+0.24%)
Jun 18, 2009	72.29	72.29	71.83	71.92	194,853	-0.55(-0.76%)
Jun 17, 2009	72.40	72.64	72.37	72.47	314,024	+0.13(+0.18%)
Jun 16, 2009	72.23	72.34	72.07	72.34	237,130	+0.25(+0.35%)
Jun 15, 2009	72.00	72.19	72.00	72.09	246,681	+0.23(+0.33%)
Jun 12, 2009	71.66	71.85	71.66	71.85	246,361	+0.25(+0.36%)
Jun 11, 2009	71.32	71.83	71.32	71.60	333,926	+0.18(+0.25%)
Jun 10, 2009	71.66	71.69	71.36	71.42	287,448	-0.25(-0.35%)
Jun 09, 2009	71.74	71.81	71.44	71.67	281,442	-0.03(-0.05%)
Jun 08, 2009	71.99	72.00	71.52	71.70	201,673	-0.23(-0.32%)
Jun 05, 2009	72.14	72.27	71.92	71.93	230,626	-0.33(-0.46%)
Jun 04, 2009	72.51	72.51	72.22	72.26	139,814	-0.17(-0.24%)
Jun 03, 2009	72.31	72.55	72.18	72.43	232,889	+0.26(+0.36%)
Jun 02, 2009	72.31	72.33	72.00	72.17	199,026	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.