Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.28	81.59	81.20	81.55	1,358,110	+0.63(+0.78%)
Jun 26, 2013	80.89	81.10	80.79	80.92	578,592	+0.30(+0.37%)
Jun 25, 2013	81.04	81.04	80.54	80.62	736,782	+0.02(+0.03%)
Jun 24, 2013	80.29	80.87	80.20	80.59	885,179	-0.14(-0.17%)
Jun 21, 2013	81.53	81.59	80.61	80.73	2,156,761	-0.64(-0.78%)
Jun 20, 2013	81.81	81.88	81.34	81.37	1,395,085	-0.48(-0.59%)
Jun 19, 2013	82.48	82.48	81.83	81.85	473,646	-0.50(-0.60%)
Jun 18, 2013	82.35	82.41	82.26	82.34	1,107,688	-0.03(-0.04%)
Jun 17, 2013	82.46	82.52	82.36	82.38	361,433	-0.03(-0.03%)
Jun 14, 2013	82.42	82.53	82.34	82.41	470,390	+0.06(+0.08%)
Jun 13, 2013	82.02	82.34	81.97	82.34	677,716	+0.40(+0.48%)
Jun 12, 2013	82.14	82.22	81.94	81.95	1,562,891	-0.17(-0.21%)
Jun 11, 2013	81.98	82.19	81.91	82.12	751,202	+0.09(+0.11%)
Jun 10, 2013	82.01	82.12	81.96	82.03	390,727	-0.04(-0.05%)
Jun 07, 2013	82.14	82.30	82.07	82.07	331,924	-0.30(-0.37%)
Jun 06, 2013	82.03	82.37	81.93	82.37	666,056	+0.26(+0.32%)
Jun 05, 2013	82.09	82.21	82.02	82.10	837,714	-0.05(-0.06%)
Jun 04, 2013	82.20	82.27	82.11	82.15	365,035	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.