Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.85	87.06	86.79	86.81	382,322	-0.14(-0.17%)
Jun 29, 2015	86.74	86.96	86.58	86.95	410,602	+0.46(+0.54%)
Jun 26, 2015	86.54	86.65	86.48	86.49	361,311	-0.32(-0.37%)
Jun 25, 2015	86.80	86.87	86.67	86.81	217,826	-0.08(-0.09%)
Jun 24, 2015	86.87	86.95	86.75	86.89	297,217	+0.14(+0.16%)
Jun 23, 2015	86.76	86.95	86.71	86.75	271,516	-0.19(-0.22%)
Jun 22, 2015	87.04	87.14	86.91	86.95	292,502	-0.24(-0.28%)
Jun 19, 2015	87.09	87.31	87.09	87.19	310,390	+0.06(+0.06%)
Jun 18, 2015	87.03	87.15	86.91	87.13	1,878,816	+0.06(+0.07%)
Jun 17, 2015	86.97	87.14	86.77	87.07	3,366,911	+0.14(+0.17%)
Jun 16, 2015	86.92	87.03	86.80	86.92	310,714	+0.11(+0.13%)
Jun 15, 2015	86.95	86.99	86.75	86.81	194,554	+0.01(+0.01%)
Jun 12, 2015	86.83	87.05	86.75	86.80	350,208	-0.12(-0.14%)
Jun 11, 2015	86.62	86.95	86.61	86.92	274,741	+0.37(+0.42%)
Jun 10, 2015	86.55	86.67	86.52	86.55	277,887	-0.15(-0.18%)
Jun 09, 2015	86.79	86.83	86.63	86.71	610,566	-0.16(-0.18%)
Jun 08, 2015	86.85	86.95	86.76	86.87	302,539	+0.06(+0.06%)
Jun 05, 2015	86.71	86.89	86.68	86.81	345,508	-0.18(-0.21%)
Jun 04, 2015	86.91	87.14	86.91	86.99	370,176	+0.05(+0.06%)
Jun 03, 2015	87.12	87.17	86.87	86.95	542,988	-0.33(-0.38%)
Jun 02, 2015	87.39	87.44	87.28	87.27	452,970	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.