Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.10	90.13	89.87	89.93	330,863	-0.13(-0.14%)
Jun 29, 2017	89.97	90.10	89.95	90.05	354,828	-0.13(-0.15%)
Jun 28, 2017	90.16	90.20	90.06	90.19	4,004,627	+0.11(+0.12%)
Jun 27, 2017	90.16	90.24	90.06	90.08	896,776	-0.28(-0.31%)
Jun 26, 2017	90.41	90.42	90.32	90.36	1,263,325	+0.03(+0.04%)
Jun 23, 2017	90.32	90.34	90.24	90.32	431,633	-0.02(-0.02%)
Jun 22, 2017	90.32	90.42	90.28	90.34	534,358	+0.07(+0.07%)
Jun 21, 2017	90.29	90.35	90.24	90.27	342,102	-0.09(-0.10%)
Jun 20, 2017	90.28	90.42	90.28	90.37	924,365	+0.13(+0.14%)
Jun 19, 2017	90.26	90.28	90.19	90.24	353,062	-0.16(-0.18%)
Jun 16, 2017	90.32	90.42	90.30	90.40	268,129	+0.11(+0.12%)
Jun 15, 2017	90.37	90.39	90.26	90.29	321,013	-0.21(-0.23%)
Jun 14, 2017	90.53	90.64	90.40	90.50	478,051	+0.24(+0.26%)
Jun 13, 2017	90.16	90.27	90.16	90.26	359,509	+0.05(+0.06%)
Jun 12, 2017	90.21	90.34	90.21	90.21	434,440	-0.07(-0.07%)
Jun 09, 2017	90.28	90.35	90.24	90.28	1,039,516	-0.10(-0.11%)
Jun 08, 2017	90.42	90.42	90.31	90.38	473,576	-0.03(-0.04%)
Jun 07, 2017	90.46	90.50	90.40	90.42	412,840	-0.13(-0.14%)
Jun 06, 2017	90.49	90.56	90.42	90.54	472,075	+0.22(+0.24%)
Jun 05, 2017	90.26	90.40	90.26	90.32	375,363	-0.12(-0.13%)
Jun 02, 2017	90.43	90.51	90.37	90.44	347,329	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.