Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.55	34.70	34.43	34.64	1,239,947	+0.16(+0.47%)
Jun 29, 2009	34.09	34.48	34.07	34.48	1,490,537	+0.43(+1.25%)
Jun 26, 2009	34.04	34.06	33.80	34.05	1,141,091	-0.01(-0.03%)
Jun 25, 2009	33.81	34.09	33.77	34.06	1,490,951	+0.32(+0.95%)
Jun 24, 2009	33.67	34.02	33.57	33.74	1,326,357	+0.17(+0.50%)
Jun 23, 2009	33.40	33.78	33.40	33.57	1,339,649	+0.06(+0.17%)
Jun 22, 2009	33.93	33.93	33.24	33.51	2,523,706	-0.46(-1.36%)
Jun 19, 2009	33.77	34.02	33.77	33.97	1,536,910	+0.03(+0.10%)
Jun 18, 2009	33.48	33.99	33.48	33.94	1,763,187	+0.32(+0.96%)
Jun 17, 2009	33.80	34.01	33.47	33.62	2,855,303	-0.20(-0.58%)
Jun 16, 2009	34.32	34.43	33.58	33.81	2,716,286	-0.33(-0.95%)
Jun 15, 2009	34.61	34.64	34.10	34.14	1,321,893	-0.51(-1.48%)
Jun 12, 2009	34.59	34.71	34.47	34.65	1,302,387	+0.18(+0.52%)
Jun 11, 2009	34.39	34.75	34.39	34.47	1,206,652	+0.08(+0.23%)
Jun 10, 2009	34.45	34.55	34.21	34.39	1,465,018	+0.04(+0.13%)
Jun 09, 2009	34.16	34.43	34.16	34.35	1,287,726	+0.07(+0.19%)
Jun 08, 2009	34.19	34.44	34.13	34.29	1,364,657	+0.06(+0.18%)
Jun 05, 2009	34.32	34.32	34.03	34.22	1,621,008	+0.11(+0.32%)
Jun 04, 2009	33.90	34.20	33.90	34.12	1,468,385	+0.10(+0.31%)
Jun 03, 2009	34.29	34.29	33.90	34.01	1,650,059	-0.20(-0.57%)
Jun 02, 2009	34.18	34.21	33.86	34.21	1,800,010	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.