Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
15.66
15.72
15.32
15.59
156,242
-0.10(-0.64%)
Jun 29, 2009
15.85
15.97
15.47
15.69
278,105
-0.16(-1.01%)
Jun 26, 2009
14.57
16.23
14.57
15.85
1,060,507
+0.38(+2.46%)
Jun 25, 2009
15.45
15.50
15.42
15.47
124,283
+0.28(+1.84%)
Jun 24, 2009
15.09
15.38
15.00
15.19
152,265
+0.27(+1.81%)
Jun 23, 2009
15.03
15.33
14.84
14.92
136,253
+0.01(+0.07%)
Jun 22, 2009
15.36
15.42
14.88
14.91
139,578
-0.51(-3.31%)
Jun 19, 2009
15.28
15.49
15.21
15.42
171,366
+0.25(+1.65%)
Jun 18, 2009
14.70
15.20
14.70
15.17
120,877
+0.54(+3.69%)
Jun 17, 2009
14.25
14.71
14.15
14.63
81,351
+0.44(+3.10%)
Jun 16, 2009
14.35
14.52
14.15
14.19
55,313
-0.16(-1.11%)
Jun 15, 2009
14.52
14.61
14.11
14.35
38,129
-0.26(-1.78%)
Jun 12, 2009
14.15
14.70
14.15
14.61
127,084
+0.40(+2.81%)
Jun 11, 2009
14.27
14.67
14.14
14.21
204,984
-0.01(-0.07%)
Jun 10, 2009
14.07
14.29
13.80
14.22
75,706
+0.22(+1.57%)
Jun 09, 2009
14.53
14.53
13.91
14.00
121,490
-0.63(-4.31%)
Jun 08, 2009
14.63
14.75
14.40
14.63
38,683
-0.46(-3.05%)
Jun 05, 2009
15.35
15.35
14.99
15.09
37,778
-0.19(-1.24%)
Jun 04, 2009
15.31
15.38
15.13
15.28
99,024
-0.03(-0.20%)
Jun 03, 2009
14.92
15.32
14.72
15.31
114,547
+0.33(+2.22%)
Jun 02, 2009
14.77
15.00
14.69
14.98
383,587
+0.19(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.