Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.55	18.98	18.50	18.55	1,410	-0.28(-1.49%)
Jun 29, 2010	19.16	19.16	18.55	18.83	155,886	-0.78(-3.98%)
Jun 25, 2010	19.61	19.74	19.26	19.61	139,005	+0.26(+1.34%)
Jun 24, 2010	19.35	19.61	19.24	19.35	107	-0.10(-0.51%)
Jun 23, 2010	19.26	19.60	19.00	19.45	61,540	+0.17(+0.88%)
Jun 22, 2010	19.28	20.07	19.24	19.28	526	-0.54(-2.72%)
Jun 21, 2010	19.98	20.22	19.65	19.82	79,277	-0.01(-0.05%)
Jun 18, 2010	19.83	20.00	19.39	19.83	291,058	+0.36(+1.85%)
Jun 17, 2010	19.47	19.54	19.13	19.47	97,100	+0.36(+1.88%)
Jun 16, 2010	18.90	19.32	18.88	19.11	113,051	+0.04(+0.21%)
Jun 15, 2010	19.07	19.08	18.60	19.07	915	+0.38(+2.03%)
Jun 14, 2010	18.32	18.88	18.32	18.69	151,614	+0.54(+2.98%)
Jun 11, 2010	17.78	18.20	17.78	18.15	123,877	+0.15(+0.83%)
Jun 10, 2010	18.00	18.04	17.43	18.00	850	+0.46(+2.62%)
Jun 09, 2010	17.90	17.95	17.46	17.54	98,250	-0.20(-1.13%)
Jun 08, 2010	17.83	18.09	17.47	17.74	99,332	-0.08(-0.45%)
Jun 07, 2010	17.80	18.11	17.65	17.82	123,856	+0.08(+0.45%)
Jun 04, 2010	17.74	18.04	17.63	17.74	131,074	-0.41(-2.26%)
Jun 03, 2010	18.15	18.17	17.82	18.15	92,875	+0.12(+0.67%)
Jun 02, 2010	18.03	18.06	17.73	18.03	83,580	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.