Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.12
22.21
21.59
21.73
84,668
-0.39(-1.76%)
Jun 29, 2011
22.31
22.31
21.89
22.12
40,874
-0.12(-0.54%)
Jun 28, 2011
21.83
22.29
21.83
22.24
117,353
+0.46(+2.11%)
Jun 27, 2011
21.70
22.02
21.29
21.78
73,622
+0.17(+0.79%)
Jun 24, 2011
21.80
21.86
21.38
21.61
231,570
-0.22(-1.01%)
Jun 23, 2011
21.19
21.97
20.93
21.83
87,201
+0.37(+1.72%)
Jun 22, 2011
21.00
22.08
20.12
21.46
89,605
-0.30(-1.38%)
Jun 21, 2011
21.01
21.98
20.97
21.76
147,920
+0.85(+4.07%)
Jun 20, 2011
20.87
20.95
20.79
20.91
135,010
+0.57(+2.80%)
Jun 17, 2011
20.56
20.99
20.28
20.34
123,993
-0.12(-0.59%)
Jun 16, 2011
20.49
20.76
20.17
20.46
135,623
+0.01(+0.05%)
Jun 15, 2011
20.90
21.08
20.35
20.45
85,667
-0.68(-3.22%)
Jun 14, 2011
20.65
21.26
20.65
21.13
71,166
+0.67(+3.27%)
Jun 13, 2011
20.69
20.76
20.30
20.46
56,965
-0.16(-0.78%)
Jun 10, 2011
21.12
21.27
20.34
20.62
58,491
-0.65(-3.06%)
Jun 09, 2011
21.14
21.61
20.97
21.27
51,095
+0.22(+1.05%)
Jun 08, 2011
21.09
21.17
20.84
21.05
101,090
-0.15(-0.71%)
Jun 07, 2011
21.48
21.64
21.15
21.20
195,077
-0.05(-0.24%)
Jun 06, 2011
21.69
21.76
21.19
21.25
48,350
-0.44(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.