Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
21.72
22.02
21.40
21.47
483,120
-0.29(-1.33%)
Jun 26, 2013
22.00
22.00
21.57
21.76
74,298
-0.06(-0.27%)
Jun 25, 2013
21.95
22.01
21.68
21.82
202,757
+0.06(+0.28%)
Jun 24, 2013
21.81
22.00
21.63
21.76
239,189
-0.22(-1.00%)
Jun 21, 2013
21.74
22.32
21.72
21.98
296,642
+0.27(+1.24%)
Jun 20, 2013
21.92
22.19
21.56
21.71
250,799
-0.39(-1.76%)
Jun 19, 2013
22.93
23.21
22.05
22.10
337,677
-0.77(-3.37%)
Jun 18, 2013
22.87
23.22
22.77
22.87
172,818
+0.07(+0.31%)
Jun 17, 2013
22.70
22.96
22.55
22.80
119,905
+0.27(+1.20%)
Jun 14, 2013
22.59
22.84
22.33
22.53
76,153
-0.14(-0.62%)
Jun 13, 2013
22.36
22.83
22.17
22.67
114,022
+0.37(+1.66%)
Jun 12, 2013
22.14
22.61
21.96
22.30
81,868
+0.39(+1.78%)
Jun 11, 2013
21.63
22.03
21.54
21.91
163,356
+0.11(+0.50%)
Jun 10, 2013
21.83
21.97
21.69
21.80
102,892
+0.12(+0.55%)
Jun 07, 2013
21.31
22.18
21.16
21.68
170,943
+0.49(+2.31%)
Jun 06, 2013
21.26
21.26
20.70
21.19
108,535
-0.12(-0.56%)
Jun 05, 2013
21.72
21.72
21.15
21.31
103,443
-0.44(-2.02%)
Jun 04, 2013
21.63
21.81
21.30
21.75
186,864
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.