Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
17.93
18.23
17.84
17.93
175,027
-0.07(-0.39%)
Jun 27, 2014
17.68
18.29
17.68
18.00
547,863
+0.20(+1.12%)
Jun 26, 2014
17.76
17.86
17.58
17.80
57,031
+0.00(+0.00%)
Jun 25, 2014
17.59
17.80
17.39
17.80
86,017
+0.11(+0.62%)
Jun 24, 2014
17.87
18.21
17.60
17.69
200,246
-0.15(-0.84%)
Jun 23, 2014
17.75
17.98
17.71
17.84
210,671
+0.09(+0.51%)
Jun 20, 2014
17.58
17.83
17.48
17.75
210,816
+0.12(+0.68%)
Jun 19, 2014
17.70
17.76
17.55
17.63
110,715
-0.04(-0.23%)
Jun 18, 2014
17.58
17.70
17.42
17.67
46,306
+0.08(+0.45%)
Jun 17, 2014
17.49
17.92
17.37
17.59
122,565
+0.10(+0.57%)
Jun 16, 2014
17.50
17.62
17.32
17.49
48,603
+0.03(+0.17%)
Jun 13, 2014
17.60
17.60
17.33
17.46
43,247
-0.06(-0.34%)
Jun 12, 2014
17.52
17.58
17.29
17.52
72,094
-0.06(-0.34%)
Jun 11, 2014
17.68
17.72
17.50
17.58
57,073
-0.13(-0.73%)
Jun 10, 2014
17.75
17.80
17.52
17.71
77,408
+0.03(+0.17%)
Jun 06, 2014
17.55
17.80
17.45
17.68
127,281
+0.18(+1.03%)
Jun 05, 2014
17.42
17.79
17.35
17.50
167,373
+0.07(+0.40%)
Jun 04, 2014
17.45
17.56
17.30
17.43
248,437
-0.05(-0.29%)
Jun 03, 2014
17.39
17.58
17.31
17.48
106,443
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.