Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.65	25.90	25.29	25.66	237,258	+0.14(+0.55%)
Jun 29, 2015	25.83	25.90	25.43	25.52	214,450	-0.44(-1.69%)
Jun 26, 2015	26.54	26.92	25.73	25.96	258,771	-0.44(-1.67%)
Jun 25, 2015	25.49	26.64	25.49	26.40	349,850	+0.90(+3.53%)
Jun 24, 2015	25.74	25.74	25.20	25.50	160,071	-0.22(-0.86%)
Jun 23, 2015	25.79	25.79	25.27	25.72	194,468	+0.05(+0.19%)
Jun 22, 2015	25.26	26.00	24.76	25.67	233,766	+0.67(+2.68%)
Jun 19, 2015	24.73	25.26	24.70	25.00	265,004	+0.33(+1.34%)
Jun 18, 2015	24.35	24.75	24.03	24.67	100,776	+0.42(+1.73%)
Jun 17, 2015	24.43	24.51	24.21	24.25	65,300	-0.05(-0.21%)
Jun 16, 2015	24.42	24.56	24.15	24.30	165,947	-0.10(-0.41%)
Jun 15, 2015	24.36	24.71	24.13	24.40	213,702	-0.05(-0.20%)
Jun 12, 2015	24.39	24.66	24.19	24.45	144,041	+0.05(+0.20%)
Jun 11, 2015	24.28	24.60	24.15	24.40	119,999	+0.13(+0.54%)
Jun 10, 2015	24.23	24.52	24.20	24.27	88,676	+0.18(+0.75%)
Jun 09, 2015	24.01	24.37	23.93	24.09	68,214	-0.01(-0.04%)
Jun 08, 2015	24.37	24.45	24.01	24.10	55,110	-0.30(-1.23%)
Jun 05, 2015	23.99	24.46	23.83	24.40	80,636	+0.35(+1.46%)
Jun 04, 2015	24.00	24.16	23.78	24.05	64,466	-0.12(-0.50%)
Jun 03, 2015	24.10	24.22	23.82	24.17	75,149	+0.14(+0.58%)
Jun 02, 2015	23.82	24.50	23.82	24.03	74,921	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.