Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
24.42
24.48
24.16
24.43
81,050
+0.08(+0.33%)
Jun 29, 2016
23.95
24.46
23.95
24.35
74,122
+0.56(+2.35%)
Jun 28, 2016
23.40
23.98
23.40
23.79
111,492
+0.52(+2.23%)
Jun 27, 2016
23.54
23.64
23.02
23.27
119,787
-0.41(-1.73%)
Jun 24, 2016
23.95
24.23
23.63
23.68
271,481
-1.14(-4.59%)
Jun 23, 2016
24.86
25.02
24.60
24.82
73,344
+0.22(+0.89%)
Jun 22, 2016
24.97
25.30
24.57
24.60
49,923
-0.32(-1.28%)
Jun 21, 2016
25.27
25.27
24.77
24.92
72,476
-0.29(-1.15%)
Jun 20, 2016
25.18
25.77
25.15
25.21
90,778
+0.24(+0.96%)
Jun 17, 2016
24.78
25.12
24.61
24.97
244,045
+0.25(+1.01%)
Jun 16, 2016
24.44
24.78
24.12
24.72
133,281
+0.01(+0.04%)
Jun 15, 2016
24.71
25.09
24.50
24.71
164,570
+0.02(+0.08%)
Jun 14, 2016
24.36
24.74
24.28
24.69
120,608
+0.20(+0.82%)
Jun 13, 2016
24.39
24.39
24.39
24.49
89,617
-0.07(-0.29%)
Jun 10, 2016
24.65
24.72
24.20
24.56
95,990
-0.22(-0.89%)
Jun 09, 2016
24.52
24.86
24.37
24.78
71,482
+0.11(+0.45%)
Jun 08, 2016
24.39
24.79
24.27
24.67
110,522
+0.33(+1.36%)
Jun 07, 2016
24.26
24.78
24.00
24.34
113,454
-0.26(-1.06%)
Jun 06, 2016
24.31
24.79
24.30
24.60
102,464
+0.26(+1.07%)
Jun 03, 2016
24.49
24.49
23.94
24.34
79,852
-0.10(-0.41%)
Jun 02, 2016
24.16
24.45
24.01
24.44
99,527
+0.32(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.