Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
16.75
17.11
16.58
16.91
87,703
+0.16(+0.96%)
Jun 29, 2017
17.14
17.14
16.64
16.75
73,218
-0.37(-2.16%)
Jun 28, 2017
16.92
17.33
16.86
17.12
58,896
+0.28(+1.66%)
Jun 27, 2017
16.95
17.06
16.62
16.84
29,999
-0.12(-0.71%)
Jun 26, 2017
16.98
17.12
16.82
16.96
53,894
-0.01(-0.06%)
Jun 23, 2017
17.15
17.17
16.67
16.97
291,323
-0.17(-0.99%)
Jun 22, 2017
16.38
17.27
16.38
17.14
43,017
+0.74(+4.51%)
Jun 21, 2017
16.51
16.90
16.37
16.40
100,202
-0.10(-0.61%)
Jun 20, 2017
16.43
16.75
16.43
16.50
51,476
+0.10(+0.61%)
Jun 19, 2017
16.65
16.96
16.37
16.40
104,227
-0.12(-0.73%)
Jun 16, 2017
16.22
16.69
16.19
16.52
206,506
-0.02(-0.12%)
Jun 15, 2017
16.49
16.79
16.37
16.54
55,406
+0.00(+0.00%)
Jun 14, 2017
16.71
16.80
16.47
16.54
39,180
-0.14(-0.84%)
Jun 13, 2017
16.80
17.08
16.63
16.68
57,591
-0.13(-0.77%)
Jun 12, 2017
16.96
17.23
16.69
16.81
67,246
-0.13(-0.77%)
Jun 09, 2017
16.54
17.09
16.54
16.94
85,584
+0.35(+2.11%)
Jun 08, 2017
16.52
16.67
16.32
16.59
61,229
+0.04(+0.24%)
Jun 07, 2017
16.65
17.26
16.47
16.55
62,743
+0.02(+0.12%)
Jun 06, 2017
16.62
16.73
16.42
16.53
33,844
-0.22(-1.31%)
Jun 05, 2017
16.94
16.99
16.61
16.75
36,798
-0.20(-1.18%)
Jun 02, 2017
16.84
17.26
16.80
16.95
68,239
+0.11(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.