Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
39.44
39.79
38.92
39.06
211,214
-0.35(-0.89%)
Jun 28, 2018
40.47
40.47
38.85
39.41
381,370
-1.13(-2.79%)
Jun 27, 2018
41.38
41.56
40.31
40.54
155,477
-0.83(-2.01%)
Jun 26, 2018
41.06
41.82
40.18
41.37
213,256
+0.31(+0.75%)
Jun 25, 2018
42.11
42.11
40.28
41.06
241,988
-1.33(-3.14%)
Jun 22, 2018
43.47
43.84
42.18
42.39
510,100
-0.89(-2.06%)
Jun 21, 2018
41.90
44.01
41.71
43.28
294,246
+1.57(+3.76%)
Jun 20, 2018
41.21
41.92
40.83
41.71
315,014
+0.66(+1.61%)
Jun 19, 2018
38.73
41.10
38.73
41.05
261,883
+2.26(+5.83%)
Jun 18, 2018
38.54
39.01
38.22
38.79
206,228
+0.33(+0.86%)
Jun 15, 2018
38.46
36.88
38.46
328,840
+1.58(+4.28%)
Jun 14, 2018
36.70
37.00
36.20
36.88
148,530
+0.36(+0.99%)
Jun 13, 2018
35.51
36.52
35.51
36.52
144,135
+1.04(+2.93%)
Jun 12, 2018
35.90
36.10
35.31
35.48
135,146
-0.38(-1.06%)
Jun 11, 2018
35.50
36.03
35.24
35.86
145,353
+0.35(+0.99%)
Jun 08, 2018
35.96
36.03
35.26
35.51
231,992
-0.48(-1.33%)
Jun 07, 2018
35.91
36.27
35.83
35.99
100,772
+0.02(+0.06%)
Jun 06, 2018
35.56
35.97
134,841
-0.78(-2.12%)
Jun 05, 2018
36.60
37.85
36.50
36.75
177,588
+0.16(+0.44%)
Jun 04, 2018
36.70
36.79
36.28
36.59
139,061
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.