Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.60	19.13	18.31	19.02	129,077	+0.29(+1.55%)
Jun 29, 2020	18.19	19.26	18.19	18.73	127,012	+0.61(+3.37%)
Jun 26, 2020	18.40	18.53	17.89	18.12	273,200	-0.49(-2.63%)
Jun 25, 2020	18.09	18.63	17.80	18.61	227,281	+0.37(+2.03%)
Jun 24, 2020	18.91	18.91	17.96	18.24	154,141	-0.88(-4.60%)
Jun 23, 2020	19.08	19.45	18.37	19.12	194,914	+0.40(+2.14%)
Jun 22, 2020	18.32	18.94	18.17	18.72	234,764	+0.17(+0.92%)
Jun 19, 2020	18.42	19.00	18.22	18.55	302,100	+0.22(+1.20%)
Jun 18, 2020	17.96	18.36	17.86	18.33	146,348	+0.17(+0.94%)
Jun 17, 2020	18.67	18.67	18.06	18.16	121,844	-0.42(-2.26%)
Jun 16, 2020	18.52	18.84	17.98	18.58	165,379	+0.70(+3.91%)
Jun 15, 2020	18.07	18.15	17.56	17.88	194,032	-0.75(-4.03%)
Jun 12, 2020	19.16	19.67	18.25	18.63	300,500	+0.13(+0.70%)
Jun 11, 2020	19.82	19.95	18.39	18.50	336,317	-2.00(-9.76%)
Jun 10, 2020	21.08	21.08	20.23	20.50	311,843	-0.69(-3.26%)
Jun 09, 2020	20.93	21.51	20.74	21.19	215,951	-0.15(-0.70%)
Jun 08, 2020	20.68	21.42	20.56	21.34	282,995	+0.95(+4.66%)
Jun 05, 2020	20.03	20.69	20.03	20.39	230,200	+0.73(+3.71%)
Jun 04, 2020	19.90	20.21	19.44	19.66	268,665	-0.68(-3.34%)
Jun 03, 2020	20.34	21.10	20.16	20.34	314,007	+0.31(+1.55%)
Jun 02, 2020	20.00	20.41	19.56	20.03	186,210	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.