Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.58	95.58	94.91	95.27	12,734	+0.82(+0.87%)
Jun 29, 2023	93.63	94.75	93.63	94.45	16,194	+1.15(+1.23%)
Jun 28, 2023	93.19	93.48	92.90	93.30	7,061	+0.18(+0.19%)
Jun 27, 2023	91.80	93.41	91.55	93.12	18,827	+1.54(+1.68%)
Jun 26, 2023	91.14	92.21	91.14	91.59	16,959	+0.78(+0.86%)
Jun 23, 2023	90.85	91.50	90.69	90.80	10,395	-0.84(-0.92%)
Jun 22, 2023	91.96	91.98	91.36	91.65	8,986	-0.52(-0.56%)
Jun 21, 2023	91.97	92.61	91.64	92.16	9,230	+0.14(+0.15%)
Jun 20, 2023	92.39	92.47	91.73	92.02	17,411	-0.70(-0.76%)
Jun 16, 2023	93.70	93.73	92.51	92.72	24,855	-0.54(-0.58%)
Jun 15, 2023	92.24	93.61	92.24	93.27	24,173	+0.81(+0.88%)
Jun 14, 2023	93.41	93.78	91.80	92.46	13,791	-0.39(-0.42%)
Jun 13, 2023	92.51	93.10	92.36	92.84	21,195	+1.10(+1.20%)
Jun 12, 2023	91.32	92.07	91.21	91.75	14,269	+0.62(+0.68%)
Jun 09, 2023	91.80	91.80	91.06	91.12	34,972	-0.41(-0.44%)
Jun 08, 2023	91.84	91.86	91.20	91.53	37,042	-0.34(-0.37%)
Jun 07, 2023	90.83	92.07	90.83	91.86	15,329	+1.60(+1.77%)
Jun 06, 2023	87.94	90.48	87.94	90.26	33,976	+2.08(+2.35%)
Jun 05, 2023	88.54	89.19	87.87	88.19	10,484	-0.98(-1.10%)
Jun 02, 2023	87.19	89.31	87.19	89.17	22,972	+3.19(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.