Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.55	22.55	22.50	22.50	300	+0.33(+1.51%)
Jun 29, 2016	22.17	22.17	22.17	22.17	42	+0.00(+0.00%)
Jun 28, 2016	22.17	22.17	22.17	22.17	608	+0.01(+0.03%)
Jun 27, 2016	22.15	22.25	22.15	22.16	1,337	-0.37(-1.64%)
Jun 24, 2016	22.58	22.63	22.53	22.53	550	-0.43(-1.86%)
Jun 23, 2016	22.96	22.96	22.96	22.96	447	+0.08(+0.33%)
Jun 22, 2016	22.87	22.96	22.87	22.88	600	+0.06(+0.26%)
Jun 21, 2016	22.93	22.93	22.81	22.82	1,100	-0.11(-0.48%)
Jun 20, 2016	22.93	22.93	22.93	22.93	601	+0.13(+0.57%)
Jun 17, 2016	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
Jun 16, 2016	22.80	22.80	22.80	22.80	225	+0.01(+0.05%)
Jun 15, 2016	22.79	22.79	22.79	22.79	101	-0.15(-0.66%)
Jun 14, 2016	22.94	22.94	22.94	22.94	0	+0.00(+0.00%)
Jun 13, 2016	22.95	22.96	22.94	22.94	2,200	-0.15(-0.65%)
Jun 10, 2016	23.09	23.09	23.09	23.09	180	+0.03(+0.13%)
Jun 09, 2016	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Jun 08, 2016	22.99	23.06	22.99	23.06	759	-0.01(-0.04%)
Jun 07, 2016	23.07	23.07	23.07	23.07	0	+0.00(+0.00%)
Jun 06, 2016	23.07	23.07	23.07	23.07	300	+0.01(+0.02%)
Jun 03, 2016	23.06	23.06	23.06	23.06	180	-0.23(-0.99%)
Jun 02, 2016	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.