Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.28	27.28	27.28	27.28	41	+0.00(+0.00%)
Jun 28, 2018	27.28	27.28	27.28	27.28	100	-0.01(-0.04%)
Jun 27, 2018	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jun 26, 2018	27.27	27.29	27.27	27.29	2,679	-0.57(-2.05%)
Jun 25, 2018	27.86	27.86	27.86	27.86	2	-0.09(-0.32%)
Jun 22, 2018	27.95	27.95	27.95	27.95	175	+0.33(+1.19%)
Jun 21, 2018	27.72	27.72	27.62	27.62	4,545	-0.11(-0.40%)
Jun 20, 2018	27.73	27.73	27.73	27.73	200	-0.27(-0.96%)
Jun 19, 2018	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 18, 2018	28.00	28.00	28.00	28.00	1,000	+0.08(+0.29%)
Jun 15, 2018	27.92	27.92	27.92	27.92	1,431	+0.06(+0.22%)
Jun 14, 2018	27.84	27.89	27.84	27.86	1,310	-0.14(-0.50%)
Jun 13, 2018	28.00	28.00	28.00	28.00	250	+0.15(+0.54%)
Jun 12, 2018	27.85	27.85	27.85	27.85	175	+0.26(+0.94%)
Jun 11, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 08, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 07, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 06, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 05, 2018	27.59	27.59	27.59	27.59	26	+0.00(+0.00%)
Jun 04, 2018	27.57	27.60	27.57	27.59	2,560	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.