Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.05	34.21	34.05	34.21	4,224	+0.20(+0.58%)
Jun 29, 2020	34.10	34.10	33.77	34.01	1,370	-0.04(-0.13%)
Jun 26, 2020	33.98	34.06	33.98	34.06	1,300	-0.11(-0.31%)
Jun 25, 2020	33.86	34.16	33.72	34.16	13,112	+0.18(+0.53%)
Jun 24, 2020	34.51	34.51	33.85	33.98	10,231	-0.25(-0.73%)
Jun 23, 2020	34.31	34.50	34.23	34.23	1,854	+0.03(+0.09%)
Jun 22, 2020	34.00	34.27	33.94	34.20	9,096	+0.03(+0.08%)
Jun 19, 2020	34.77	38.25	34.12	34.17	10,200	+0.01(+0.04%)
Jun 18, 2020	34.27	34.27	34.16	34.16	1,906	-0.12(-0.36%)
Jun 17, 2020	35.02	35.02	34.27	34.28	11,929	+0.08(+0.24%)
Jun 16, 2020	34.78	34.78	34.14	34.20	8,502	+0.41(+1.21%)
Jun 15, 2020	33.89	33.93	33.62	33.80	12,173	+0.03(+0.10%)
Jun 12, 2020	33.80	33.80	33.51	33.76	3,800	+0.14(+0.42%)
Jun 11, 2020	34.45	34.45	33.53	33.62	34,334	-0.79(-2.29%)
Jun 10, 2020	34.37	34.52	34.31	34.41	26,015	+0.12(+0.35%)
Jun 09, 2020	34.34	34.41	34.29	34.29	8,336	-0.00(-0.01%)
Jun 08, 2020	34.91	34.91	34.14	34.29	45,094	-0.17(-0.49%)
Jun 05, 2020	34.68	35.30	34.43	34.46	46,500	+0.16(+0.47%)
Jun 04, 2020	34.68	34.68	34.26	34.30	9,675	-0.30(-0.86%)
Jun 03, 2020	34.51	34.64	34.48	34.60	7,646	+0.03(+0.08%)
Jun 02, 2020	34.57	34.57	34.21	34.57	22,220	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.