Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.49	30.60	30.47	30.53	94,100	+0.12(+0.39%)
Jun 27, 2019	30.45	30.59	30.41	30.41	48,813	+0.13(+0.43%)
Jun 26, 2019	30.20	30.37	30.20	30.28	16,852	+0.10(+0.34%)
Jun 25, 2019	30.40	30.51	30.11	30.18	43,964	-0.46(-1.50%)
Jun 24, 2019	30.59	30.82	30.55	30.64	27,715	-0.07(-0.24%)
Jun 21, 2019	30.67	30.86	30.59	30.71	42,300	-0.14(-0.46%)
Jun 20, 2019	30.83	30.90	30.62	30.85	31,517	+0.38(+1.25%)
Jun 19, 2019	30.41	30.55	30.29	30.47	37,820	+0.13(+0.42%)
Jun 18, 2019	30.30	30.39	30.29	30.34	20,548	+0.41(+1.38%)
Jun 17, 2019	29.96	30.00	29.89	29.93	12,859	-0.02(-0.07%)
Jun 14, 2019	30.09	30.16	29.95	29.95	28,700	-0.23(-0.76%)
Jun 13, 2019	30.14	30.27	30.10	30.18	15,247	+0.09(+0.30%)
Jun 12, 2019	30.20	30.50	30.09	30.09	40,177	-0.33(-1.09%)
Jun 11, 2019	30.38	30.50	30.35	30.42	152,380	+0.22(+0.73%)
Jun 10, 2019	30.21	30.28	30.15	30.20	20,398	+0.09(+0.30%)
Jun 07, 2019	30.08	30.19	30.05	30.11	10,300	+0.36(+1.22%)
Jun 06, 2019	29.60	29.81	29.59	29.75	12,323	+0.24(+0.80%)
Jun 05, 2019	29.83	29.83	29.45	29.51	29,382	-0.15(-0.51%)
Jun 04, 2019	29.43	29.69	29.40	29.66	95,316	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.