Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.71	29.80	29.52	29.66	19,755	+0.16(+0.55%)
Jun 29, 2021	29.41	29.50	29.18	29.50	58,224	-0.67(-2.22%)
Jun 28, 2021	30.50	30.50	30.05	30.17	67,785	-0.16(-0.53%)
Jun 25, 2021	30.22	30.36	30.15	30.33	34,645	+0.35(+1.17%)
Jun 24, 2021	29.92	30.13	29.73	29.98	51,067	+0.14(+0.47%)
Jun 23, 2021	30.23	30.30	29.84	29.84	50,333	+0.05(+0.17%)
Jun 22, 2021	29.27	29.87	29.27	29.79	40,938	+0.35(+1.19%)
Jun 21, 2021	29.09	29.51	29.02	29.44	56,670	+0.11(+0.38%)
Jun 18, 2021	29.55	29.60	29.19	29.33	36,303	-0.24(-0.81%)
Jun 17, 2021	30.02	30.14	29.42	29.57	46,685	-0.43(-1.43%)
Jun 16, 2021	30.75	31.07	29.71	30.00	72,326	-0.16(-0.53%)
Jun 15, 2021	30.51	30.59	29.96	30.16	37,764	-0.60(-1.95%)
Jun 14, 2021	30.86	30.98	30.72	30.76	28,445	+0.03(+0.10%)
Jun 11, 2021	31.13	31.13	30.41	30.73	58,751	+0.19(+0.62%)
Jun 10, 2021	30.50	30.68	30.24	30.54	177,267	+0.44(+1.46%)
Jun 09, 2021	30.18	30.32	30.05	30.10	43,206	+0.19(+0.64%)
Jun 08, 2021	29.54	29.91	29.43	29.91	40,006	+0.35(+1.18%)
Jun 07, 2021	29.48	29.57	29.16	29.56	23,863	-0.04(-0.14%)
Jun 04, 2021	29.23	29.63	29.21	29.60	36,495	+0.63(+2.17%)
Jun 03, 2021	28.92	28.98	28.59	28.97	200,023	-0.37(-1.26%)
Jun 02, 2021	28.65	29.35	28.60	29.34	59,708	+0.74(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.