Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.14	29.15	29.12	29.12	2,709	+0.07(+0.25%)
Jun 28, 2018	29.05	29.05	29.05	29.05	134	-0.21(-0.71%)
Jun 27, 2018	29.32	29.32	29.25	29.26	1,228	-0.07(-0.24%)
Jun 26, 2018	29.28	29.33	29.24	29.33	853	+0.27(+0.93%)
Jun 25, 2018	29.28	29.28	29.06	29.06	1,030	-0.54(-1.83%)
Jun 22, 2018	29.58	29.68	29.58	29.60	2,624	+0.21(+0.70%)
Jun 21, 2018	29.38	29.45	29.36	29.39	5,880	-0.13(-0.45%)
Jun 20, 2018	29.52	29.52	29.52	29.52	198	+0.05(+0.18%)
Jun 19, 2018	29.49	29.52	29.43	29.47	10,619	-0.33(-1.11%)
Jun 18, 2018	29.79	29.80	29.79	29.80	631	-0.22(-0.74%)
Jun 15, 2018	30.00	30.02	29.95	30.02	2,609	-0.13(-0.44%)
Jun 14, 2018	30.23	30.23	30.14	30.15	2,802	-0.07(-0.23%)
Jun 13, 2018	30.22	30.23	30.22	30.23	1,131	+0.10(+0.32%)
Jun 12, 2018	30.23	30.23	30.13	30.13	1,380	-0.20(-0.66%)
Jun 11, 2018	30.31	30.38	30.30	30.33	2,953	+0.10(+0.33%)
Jun 08, 2018	30.23	30.23	30.23	30.23	2,455	+0.08(+0.26%)
Jun 07, 2018	30.15	30.15	30.15	30.15	262	-0.00(-0.00%)
Jun 06, 2018		30.15	30.04	30.15	9,734	+0.18(+0.61%)
Jun 05, 2018	30.01	30.01	29.94	29.97	13,506	-0.07(-0.23%)
Jun 04, 2018	30.06	30.08	30.04	30.04	2,745	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.