Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.94	55.10	54.94	55.09	4,400	+0.11(+0.19%)
Jun 29, 2017	55.56	55.56	54.62	54.98	5,947	-0.46(-0.83%)
Jun 28, 2017	55.26	55.51	55.22	55.44	5,753	+0.42(+0.76%)
Jun 27, 2017	55.38	55.39	55.02	55.02	6,008	-0.38(-0.68%)
Jun 26, 2017	55.47	55.50	55.40	55.40	1,199	+0.09(+0.16%)
Jun 23, 2017	55.28	55.31	55.11	55.31	2,978	+0.18(+0.33%)
Jun 22, 2017	55.14	55.14	55.13	55.13	948	-0.05(-0.09%)
Jun 21, 2017	55.28	55.28	55.18	55.18	1,738	-0.02(-0.03%)
Jun 20, 2017	55.37	55.42	55.19	55.19	10,635	-0.28(-0.50%)
Jun 19, 2017	55.24	55.47	55.15	55.47	2,509	+0.52(+0.95%)
Jun 16, 2017	55.18	55.18	54.85	54.95	3,838	-0.17(-0.32%)
Jun 15, 2017	55.03	55.13	54.92	55.13	3,418	-0.21(-0.38%)
Jun 14, 2017	55.47	55.47	55.18	55.34	5,911	-0.02(-0.04%)
Jun 13, 2017	55.20	55.36	55.20	55.36	2,473	+0.24(+0.43%)
Jun 12, 2017	55.18	55.18	55.05	55.13	4,596	-0.02(-0.03%)
Jun 09, 2017	55.31	55.36	55.00	55.14	1,898	+0.18(+0.33%)
Jun 08, 2017	54.99	55.12	54.95	54.96	1,313	+0.00(+0.00%)
Jun 07, 2017	54.97	54.97	54.91	54.96	2,968	+0.10(+0.18%)
Jun 06, 2017	55.07	55.07	54.83	54.86	4,812	-0.30(-0.55%)
Jun 05, 2017	55.13	55.20	55.12	55.17	2,749	+0.04(+0.06%)
Jun 02, 2017	55.00	55.22	55.00	55.13	5,130	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.