Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.09	46.17	46.05	46.13	102,892	-0.06(-0.13%)
Jun 29, 2017	46.19	46.30	46.11	46.19	1,550,099	-0.15(-0.33%)
Jun 28, 2017	46.38	46.40	46.30	46.34	142,973	-0.04(-0.08%)
Jun 27, 2017	46.46	46.46	46.36	46.38	128,464	-0.08(-0.17%)
Jun 26, 2017	46.48	46.51	46.46	46.46	90,596	+0.02(+0.04%)
Jun 23, 2017	46.44	46.48	46.40	46.44	90,323	-0.04(-0.08%)
Jun 22, 2017	46.48	46.48	46.42	46.48	151,149	+0.04(+0.08%)
Jun 21, 2017	46.42	46.46	46.40	46.44	137,342	+0.04(+0.08%)
Jun 20, 2017	46.42	46.48	46.40	46.40	315,217	+0.04(+0.08%)
Jun 19, 2017	46.44	46.46	46.36	46.36	107,416	-0.08(-0.17%)
Jun 16, 2017	46.48	46.48	46.42	46.44	51,777	+0.00(+0.00%)
Jun 15, 2017	46.49	46.51	46.38	46.44	149,405	-0.02(-0.04%)
Jun 14, 2017	46.51	46.57	46.44	46.46	217,318	+0.08(+0.17%)
Jun 13, 2017	46.38	46.42	46.36	46.38	107,886	-0.04(-0.08%)
Jun 12, 2017	46.44	46.44	46.36	46.42	184,449	-0.06(-0.12%)
Jun 09, 2017	46.44	46.49	46.38	46.48	122,061	-0.02(-0.04%)
Jun 08, 2017	46.57	46.57	46.42	46.49	370,754	+0.00(+0.00%)
Jun 07, 2017	46.55	46.59	46.49	46.49	124,671	-0.06(-0.12%)
Jun 06, 2017	46.59	46.59	46.48	46.55	151,839	+0.15(+0.33%)
Jun 05, 2017	46.48	46.51	46.38	46.40	115,561	-0.10(-0.21%)
Jun 02, 2017	46.42	46.49	46.40	46.49	151,742	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.