Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.77	49.81	49.74	49.75	97,900	-0.04(-0.08%)
Jun 27, 2019	49.81	49.81	49.73	49.79	121,042	+0.05(+0.10%)
Jun 26, 2019	49.80	49.83	49.74	49.74	87,077	-0.01(-0.02%)
Jun 25, 2019	49.78	49.80	49.74	49.75	91,947	-0.02(-0.03%)
Jun 24, 2019	49.72	49.79	49.72	49.77	111,178	+0.08(+0.15%)
Jun 21, 2019	49.75	49.75	49.65	49.69	107,800	-0.05(-0.10%)
Jun 20, 2019	49.77	49.78	49.71	49.74	256,793	+0.04(+0.08%)
Jun 19, 2019	49.61	49.78	49.61	49.70	159,371	+0.02(+0.04%)
Jun 18, 2019	49.79	49.82	49.68	49.68	75,996	+0.05(+0.10%)
Jun 17, 2019	49.68	49.69	49.63	49.63	119,542	-0.06(-0.12%)
Jun 14, 2019	49.63	49.70	49.61	49.69	98,400	-0.02(-0.04%)
Jun 13, 2019	49.67	49.71	49.65	49.71	204,522	+0.02(+0.04%)
Jun 12, 2019	49.65	49.69	49.62	49.69	78,823	+0.02(+0.04%)
Jun 11, 2019	49.67	49.68	49.61	49.67	102,902	+0.06(+0.12%)
Jun 10, 2019	49.63	49.67	49.57	49.61	90,416	-0.10(-0.20%)
Jun 07, 2019	49.75	49.76	49.67	49.71	59,800	+0.09(+0.18%)
Jun 06, 2019	49.63	49.67	49.55	49.62	109,870	+0.07(+0.14%)
Jun 05, 2019	49.61	49.61	49.55	49.55	128,951	-0.11(-0.22%)
Jun 04, 2019	49.68	49.68	49.55	49.66	141,861	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.