Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.09	51.09	50.92	50.94	58,735	-0.01(-0.02%)
Jun 29, 2020	50.95	51.00	50.93	50.95	74,482	+0.02(+0.04%)
Jun 26, 2020	51.04	51.05	50.93	50.93	122,200	-0.06(-0.12%)
Jun 25, 2020	50.94	51.02	50.92	50.99	47,818	-0.04(-0.08%)
Jun 24, 2020	50.88	51.03	50.88	51.03	70,636	+0.07(+0.14%)
Jun 23, 2020	50.93	50.99	50.83	50.96	82,399	+0.05(+0.11%)
Jun 22, 2020	50.93	50.94	50.81	50.91	56,590	+0.04(+0.07%)
Jun 19, 2020	50.86	50.88	50.78	50.87	79,600	+0.01(+0.02%)
Jun 18, 2020	50.81	50.88	50.80	50.86	117,287	-0.02(-0.04%)
Jun 17, 2020	50.81	50.89	50.81	50.88	96,083	+0.03(+0.06%)
Jun 16, 2020	50.84	50.87	50.73	50.85	66,704	-0.03(-0.06%)
Jun 15, 2020	50.90	50.90	50.82	50.88	64,670	+0.02(+0.04%)
Jun 12, 2020	50.79	50.86	50.78	50.86	167,100	-0.02(-0.04%)
Jun 11, 2020	50.75	50.89	50.75	50.88	376,234	+0.20(+0.39%)
Jun 10, 2020	50.65	50.74	50.65	50.68	247,042	-0.02(-0.04%)
Jun 09, 2020	50.61	50.72	50.61	50.70	84,986	+0.14(+0.28%)
Jun 08, 2020	50.53	50.65	50.53	50.56	81,173	+0.09(+0.18%)
Jun 05, 2020	50.66	50.67	50.42	50.47	105,800	-0.13(-0.26%)
Jun 04, 2020	50.68	50.73	50.57	50.60	65,466	-0.01(-0.02%)
Jun 03, 2020	50.70	50.73	50.58	50.61	136,057	-0.02(-0.04%)
Jun 02, 2020	50.70	50.70	50.61	50.63	77,143	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.