Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.02	46.12	46.00	46.07	178,862	+0.08(+0.17%)
Jun 29, 2023	46.17	46.17	45.97	45.99	152,228	-0.18(-0.39%)
Jun 28, 2023	46.17	46.23	46.16	46.17	207,369	+0.09(+0.20%)
Jun 27, 2023	46.16	46.19	46.06	46.08	516,419	-0.10(-0.22%)
Jun 26, 2023	46.12	46.18	46.10	46.18	175,082	+0.04(+0.09%)
Jun 23, 2023	46.17	46.19	46.10	46.14	189,888	+0.18(+0.39%)
Jun 22, 2023	45.94	46.02	45.92	45.96	230,418	-0.07(-0.15%)
Jun 21, 2023	46.00	46.10	45.94	46.03	139,416	-0.02(-0.04%)
Jun 20, 2023	45.90	46.06	45.90	46.05	272,028	+0.07(+0.15%)
Jun 16, 2023	45.94	45.98	45.87	45.98	89,835	+0.06(+0.13%)
Jun 15, 2023	45.94	45.99	45.90	45.92	304,853	+0.08(+0.17%)
Jun 14, 2023	45.81	45.90	45.74	45.84	88,757	+0.11(+0.25%)
Jun 13, 2023	45.80	45.92	45.73	45.73	134,824	-0.06(-0.13%)
Jun 12, 2023	45.80	45.85	45.72	45.79	116,595	-0.01(-0.02%)
Jun 09, 2023	45.80	45.81	45.73	45.80	167,955	-0.04(-0.09%)
Jun 08, 2023	45.77	45.86	45.77	45.84	79,221	+0.13(+0.28%)
Jun 07, 2023	45.87	45.87	45.69	45.71	100,437	-0.13(-0.28%)
Jun 06, 2023	45.83	45.86	45.78	45.84	160,838	+0.11(+0.24%)
Jun 05, 2023	45.63	45.77	45.61	45.73	167,204	+0.05(+0.11%)
Jun 02, 2023	45.79	45.79	45.62	45.68	199,627	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.