Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.03	26.06	25.86	26.01	29,835	+0.11(+0.41%)
Jun 29, 2016	25.78	25.98	25.78	25.90	42,919	+0.10(+0.38%)
Jun 28, 2016	25.67	26.14	25.57	25.81	39,967	+0.02(+0.07%)
Jun 27, 2016	25.84	25.90	25.74	25.79	50,720	+0.07(+0.27%)
Jun 24, 2016	25.42	25.79	25.42	25.72	38,826	+0.18(+0.69%)
Jun 23, 2016	25.63	25.63	25.51	25.54	11,758	-0.04(-0.17%)
Jun 22, 2016	25.59	25.67	25.59	25.59	23,471	+0.04(+0.14%)
Jun 21, 2016	25.61	25.62	25.46	25.55	20,571	+0.04(+0.17%)
Jun 20, 2016	25.72	25.72	25.47	25.51	25,066	-0.03(-0.10%)
Jun 17, 2016	25.57	25.68	25.46	25.53	28,972	+0.03(+0.10%)
Jun 16, 2016	25.56	25.59	25.48	25.51	29,706	+0.06(+0.24%)
Jun 15, 2016	25.54	25.59	25.44	25.45	18,786	-0.03(-0.10%)
Jun 14, 2016	25.43	25.60	25.43	25.47	18,041	+0.00(+0.00%)
Jun 13, 2016	25.48	25.51	25.46	25.47	27,348	+0.00(+0.00%)
Jun 10, 2016	25.29	25.49	25.29	25.47	14,626	+0.08(+0.31%)
Jun 09, 2016	25.23	25.46	25.23	25.39	38,938	+0.11(+0.42%)
Jun 08, 2016	25.43	25.43	25.26	25.29	28,640	-0.07(-0.28%)
Jun 07, 2016	25.39	25.41	25.11	25.36	19,891	+0.08(+0.31%)
Jun 06, 2016	25.18	25.38	25.18	25.28	60,001	-0.12(-0.49%)
Jun 03, 2016	25.32	25.40	25.25	25.40	17,116	+0.25(+0.98%)
Jun 02, 2016	25.18	25.21	25.08	25.15	19,390	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.