Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
41.30
41.30
4,542
+0.78(+1.92%)
Jun 28, 2018
40.26
40.52
40.26
40.52
5,430
+0.11(+0.27%)
Jun 27, 2018
41.05
41.05
40.29
40.41
31,835
-1.26(-3.03%)
Jun 26, 2018
41.73
41.75
41.67
41.67
4,876
-0.48(-1.14%)
Jun 25, 2018
42.32
42.32
41.93
42.15
7,476
-0.94(-2.18%)
Jun 22, 2018
43.18
43.27
43.00
43.09
7,271
+0.47(+1.10%)
Jun 21, 2018
42.95
42.97
42.62
42.62
7,308
-0.87(-2.00%)
Jun 20, 2018
43.55
43.58
43.35
43.49
11,581
+0.28(+0.65%)
Jun 19, 2018
43.07
43.27
43.02
43.21
8,547
-1.43(-3.20%)
Jun 18, 2018
44.66
44.67
44.59
44.64
4,276
-0.64(-1.41%)
Jun 15, 2018
45.28
45.66
45.28
14,741
-0.38(-0.83%)
Jun 14, 2018
46.07
46.09
45.66
45.66
13,493
-0.26(-0.57%)
Jun 13, 2018
46.29
46.29
45.86
45.92
3,547
-0.39(-0.84%)
Jun 12, 2018
46.49
46.49
46.30
46.31
3,524
+0.30(+0.65%)
Jun 11, 2018
45.91
46.01
45.91
46.01
3,677
+0.04(+0.09%)
Jun 08, 2018
45.97
45.97
45.90
45.97
3,205
-0.47(-1.01%)
Jun 07, 2018
46.83
46.83
46.44
46.44
1,983
-0.55(-1.17%)
Jun 06, 2018
47.00
46.74
46.99
9,545
+0.40(+0.86%)
Jun 05, 2018
46.62
46.62
46.41
46.59
5,494
+0.44(+0.96%)
Jun 04, 2018
46.18
46.27
46.15
46.15
3,916
+0.16(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.