Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
34.81
34.83
34.81
34.83
2,256
+0.00(+0.00%)
Jun 29, 2017
34.93
34.97
34.75
34.83
3,599
-0.46(-1.32%)
Jun 28, 2017
35.03
35.29
35.00
35.29
4,834
+0.12(+0.34%)
Jun 27, 2017
35.31
35.36
35.14
35.17
3,133
-0.40(-1.12%)
Jun 26, 2017
35.57
35.58
35.39
35.57
42,547
+0.29(+0.82%)
Jun 23, 2017
35.15
35.28
35.06
35.28
3,064
-0.01(-0.02%)
Jun 22, 2017
35.21
35.41
35.21
35.29
22,745
-0.06(-0.17%)
Jun 21, 2017
35.13
35.41
35.13
35.35
2,470
-0.08(-0.22%)
Jun 20, 2017
35.49
35.50
35.34
35.43
253,357
-0.07(-0.21%)
Jun 19, 2017
35.36
35.56
35.34
35.50
23,459
+0.35(+1.00%)
Jun 16, 2017
35.06
35.15
35.04
35.15
2,871
+0.11(+0.32%)
Jun 15, 2017
34.99
35.07
34.90
35.04
8,528
-0.29(-0.82%)
Jun 14, 2017
35.57
35.58
35.29
35.33
14,255
+0.05(+0.15%)
Jun 13, 2017
35.07
35.40
35.03
35.28
3,480
+0.79(+2.30%)
Jun 12, 2017
34.57
34.57
34.39
34.49
6,126
-0.23(-0.66%)
Jun 09, 2017
34.93
35.00
34.52
34.72
3,401
-0.22(-0.64%)
Jun 08, 2017
34.96
35.14
34.91
34.94
6,057
+0.43(+1.24%)
Jun 07, 2017
34.74
34.77
34.51
34.51
11,596
+0.02(+0.05%)
Jun 06, 2017
34.45
34.54
34.20
34.50
35,184
-0.12(-0.35%)
Jun 05, 2017
34.66
34.66
34.56
34.62
3,894
-0.06(-0.17%)
Jun 02, 2017
34.55
34.76
34.55
34.68
6,028
+0.16(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.