Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.81	57.84	57.66	57.77	482,634	-0.02(-0.03%)
Jun 29, 2016	57.82	57.88	57.75	57.79	676,554	-0.01(-0.02%)
Jun 28, 2016	57.74	57.86	57.65	57.80	693,568	+0.16(+0.28%)
Jun 27, 2016	57.59	57.75	57.50	57.64	583,535	+0.19(+0.33%)
Jun 24, 2016	57.47	57.52	57.34	57.45	276,388	+0.18(+0.31%)
Jun 23, 2016	57.25	57.34	57.22	57.27	157,949	-0.07(-0.12%)
Jun 22, 2016	57.34	57.34	57.23	57.34	162,484	+0.09(+0.16%)
Jun 21, 2016	57.20	57.29	57.11	57.25	156,071	+0.14(+0.25%)
Jun 20, 2016	57.20	57.27	56.98	57.11	200,137	+0.04(+0.06%)
Jun 17, 2016	57.11	57.20	56.84	57.07	410,588	+0.02(+0.03%)
Jun 16, 2016	57.16	57.27	57.04	57.06	361,956	-0.04(-0.06%)
Jun 15, 2016	57.15	57.25	57.07	57.09	313,589	-0.07(-0.13%)
Jun 14, 2016	57.15	57.20	57.07	57.16	160,852	+0.11(+0.19%)
Jun 13, 2016	57.11	57.16	57.04	57.06	156,193	+0.13(+0.22%)
Jun 10, 2016	56.90	57.07	56.90	56.93	127,109	+0.02(+0.03%)
Jun 09, 2016	56.86	56.91	56.77	56.91	260,622	+0.09(+0.16%)
Jun 08, 2016	56.81	56.84	56.78	56.82	120,150	+0.04(+0.06%)
Jun 07, 2016	56.81	56.82	56.75	56.79	149,970	+0.05(+0.09%)
Jun 06, 2016	56.77	56.81	56.73	56.73	191,793	-0.07(-0.13%)
Jun 03, 2016	56.84	56.88	56.73	56.81	191,865	+0.11(+0.19%)
Jun 02, 2016	56.75	56.77	56.69	56.70	247,322	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.