Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.62	53.88	53.59	53.85	1,179,746	+0.54(+1.01%)
Jun 29, 2022	53.07	53.42	53.02	53.31	920,662	+0.26(+0.49%)
Jun 28, 2022	53.10	53.14	52.88	53.05	1,001,705	-0.08(-0.15%)
Jun 27, 2022	53.04	53.16	52.83	53.13	1,301,562	+0.13(+0.25%)
Jun 24, 2022	53.06	53.23	52.90	53.00	1,659,120	+0.15(+0.28%)
Jun 23, 2022	52.99	52.99	52.74	52.85	1,123,376	+0.09(+0.17%)
Jun 22, 2022	52.58	52.92	52.58	52.76	1,406,135	+0.36(+0.69%)
Jun 21, 2022	52.69	52.69	52.30	52.40	2,204,176	-0.28(-0.53%)
Jun 17, 2022	52.37	52.72	52.14	52.68	1,397,124	+0.15(+0.29%)
Jun 16, 2022	52.48	52.74	51.66	52.53	1,822,929	-0.05(-0.10%)
Jun 15, 2022	52.70	52.93	52.34	52.58	1,533,837	+0.08(+0.15%)
Jun 14, 2022	51.56	52.88	51.34	52.50	5,721,106	+1.26(+2.46%)
Jun 13, 2022	52.86	53.11	50.90	51.24	4,306,021	-2.54(-4.72%)
Jun 10, 2022	54.30	54.34	53.71	53.78	1,899,958	-0.76(-1.39%)
Jun 09, 2022	54.66	54.87	54.41	54.54	1,552,722	-0.41(-0.75%)
Jun 08, 2022	55.10	55.12	54.81	54.95	951,602	-0.27(-0.49%)
Jun 07, 2022	55.15	55.27	55.08	55.22	806,718	+0.05(+0.09%)
Jun 06, 2022	55.50	55.50	55.05	55.17	1,103,239	-0.36(-0.65%)
Jun 03, 2022	55.48	55.66	55.25	55.53	1,057,257	-0.10(-0.18%)
Jun 02, 2022	55.57	55.65	55.51	55.63	947,979	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.