Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.94	13.00	12.90	13.00	241,343	+0.09(+0.67%)
Jun 29, 2016	12.95	12.99	12.85	12.91	309,740	+0.08(+0.63%)
Jun 28, 2016	12.78	12.85	12.78	12.83	418,783	+0.11(+0.88%)
Jun 27, 2016	12.81	12.83	12.69	12.72	384,681	-0.06(-0.46%)
Jun 24, 2016	12.80	12.84	12.76	12.78	451,510	-0.10(-0.79%)
Jun 23, 2016	13.03	13.03	12.83	12.88	269,625	+0.05(+0.39%)
Jun 22, 2016	12.88	12.90	12.83	12.83	246,125	-0.03(-0.24%)
Jun 21, 2016	12.88	12.91	12.85	12.86	347,577	+0.01(+0.10%)
Jun 20, 2016	12.86	12.86	12.80	12.85	221,947	+0.06(+0.44%)
Jun 17, 2016	12.74	12.81	12.73	12.80	137,806	+0.06(+0.44%)
Jun 16, 2016	12.75	12.76	12.70	12.74	291,724	-0.01(-0.05%)
Jun 15, 2016	12.70	12.76	12.70	12.75	249,371	+0.05(+0.39%)
Jun 14, 2016	12.74	12.76	12.66	12.70	205,339	-0.01(-0.11%)
Jun 13, 2016	12.73	12.79	12.69	12.71	319,980	-0.04(-0.30%)
Jun 10, 2016	12.80	12.82	12.72	12.75	484,582	-0.07(-0.57%)
Jun 09, 2016	12.85	12.86	12.80	12.82	227,027	-0.01(-0.10%)
Jun 08, 2016	12.82	12.88	12.82	12.83	594,075	-0.06(-0.43%)
Jun 07, 2016	12.85	12.89	12.81	12.89	1,055,474	+0.07(+0.58%)
Jun 06, 2016	12.82	12.88	12.79	12.81	207,571	+0.03(+0.24%)
Jun 03, 2016	12.73	12.83	12.71	12.78	216,025	+0.07(+0.54%)
Jun 02, 2016	12.68	12.77	12.68	12.72	168,554	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.