Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.28	13.32	13.28	13.32	190,358	+0.04(+0.30%)
Jun 29, 2017	13.30	13.34	13.26	13.28	217,906	-0.02(-0.15%)
Jun 28, 2017	13.30	13.33	13.28	13.30	457,902	+0.00(+0.00%)
Jun 27, 2017	13.36	13.37	13.29	13.30	430,094	-0.05(-0.40%)
Jun 26, 2017	13.33	13.35	13.32	13.35	161,954	+0.03(+0.20%)
Jun 23, 2017	13.29	13.32	13.29	13.32	187,378	+0.03(+0.25%)
Jun 22, 2017	13.27	13.32	13.27	13.29	183,160	-0.00(-0.02%)
Jun 21, 2017	13.36	13.36	13.27	13.29	182,075	-0.05(-0.38%)
Jun 20, 2017	13.36	13.36	13.32	13.34	166,418	-0.01(-0.05%)
Jun 19, 2017	13.33	13.35	13.33	13.35	164,337	+0.03(+0.20%)
Jun 16, 2017	13.34	13.34	13.31	13.32	113,846	-0.01(-0.05%)
Jun 15, 2017	13.30	13.34	13.30	13.33	88,897	+0.02(+0.15%)
Jun 14, 2017	13.32	13.33	13.28	13.31	234,328	-0.01(-0.05%)
Jun 13, 2017	13.28	13.32	13.27	13.32	144,896	+0.05(+0.35%)
Jun 12, 2017	13.26	13.27	13.24	13.27	102,195	+0.01(+0.05%)
Jun 09, 2017	13.28	13.28	13.25	13.26	117,030	+0.01(+0.10%)
Jun 08, 2017	13.27	13.28	13.24	13.25	201,794	-0.03(-0.25%)
Jun 07, 2017	13.26	13.31	13.26	13.28	148,016	+0.03(+0.20%)
Jun 06, 2017	13.28	13.31	13.26	13.26	107,351	-0.03(-0.25%)
Jun 05, 2017	13.29	13.30	13.26	13.29	183,989	+0.03(+0.20%)
Jun 02, 2017	13.24	13.30	13.24	13.26	69,221	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.