Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.32	14.46	14.32	14.37	210,335	+0.02(+0.17%)
Jun 29, 2020	14.31	14.39	14.29	14.35	162,389	+0.01(+0.06%)
Jun 26, 2020	14.44	14.45	14.33	14.34	378,421	-0.10(-0.71%)
Jun 25, 2020	14.50	14.56	14.41	14.44	119,565	-0.09(-0.65%)
Jun 24, 2020	14.60	14.60	14.40	14.53	223,647	-0.05(-0.32%)
Jun 23, 2020	14.59	14.62	14.55	14.58	169,286	+0.02(+0.16%)
Jun 22, 2020	14.65	14.68	14.53	14.56	249,679	-0.06(-0.43%)
Jun 19, 2020	14.68	14.77	14.62	14.62	119,381	-0.06(-0.38%)
Jun 18, 2020	14.65	14.76	14.60	14.68	133,622	+0.00(+0.00%)
Jun 17, 2020	14.68	14.74	14.63	14.68	114,020	+0.03(+0.22%)
Jun 16, 2020	14.68	14.82	14.64	14.65	242,333	+0.09(+0.60%)
Jun 15, 2020	14.42	14.57	14.36	14.56	139,533	+0.10(+0.71%)
Jun 12, 2020	14.78	14.83	14.46	14.46	161,963	-0.13(-0.87%)
Jun 11, 2020	14.87	14.96	14.49	14.58	273,665	-0.43(-2.89%)
Jun 10, 2020	15.06	15.12	14.94	15.02	128,302	+0.02(+0.16%)
Jun 09, 2020	14.95	15.14	14.91	14.99	127,739	-0.13(-0.83%)
Jun 08, 2020	15.00	15.12	15.00	15.12	166,819	+0.18(+1.22%)
Jun 05, 2020	14.90	15.06	14.86	14.94	403,261	+0.11(+0.74%)
Jun 04, 2020	14.85	14.94	14.81	14.83	158,749	-0.07(-0.48%)
Jun 03, 2020	14.76	14.93	14.76	14.90	162,945	+0.12(+0.80%)
Jun 02, 2020	14.68	14.80	14.68	14.78	267,566	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.