Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
72.91
73.05
72.64
72.91
40,631
+0.16(+0.22%)
Jun 29, 2017
73.39
73.39
72.25
72.74
40,212
-0.58(-0.79%)
Jun 28, 2017
73.00
73.38
72.98
73.32
4,631
+0.34(+0.47%)
Jun 27, 2017
72.96
73.54
72.96
72.98
4,642
-0.13(-0.17%)
Jun 26, 2017
73.07
73.22
73.00
73.10
29,721
+0.44(+0.61%)
Jun 23, 2017
73.00
73.00
72.57
72.66
2,426
-0.40(-0.55%)
Jun 22, 2017
73.19
73.28
72.97
73.06
29,766
-0.18(-0.25%)
Jun 21, 2017
73.16
73.30
72.94
73.24
10,654
+0.19(+0.26%)
Jun 20, 2017
73.90
73.90
73.02
73.05
41,307
-0.77(-1.04%)
Jun 19, 2017
73.67
73.87
73.22
73.82
28,094
+0.63(+0.87%)
Jun 16, 2017
73.33
73.33
72.62
73.19
74,963
-0.96(-1.30%)
Jun 15, 2017
74.55
74.55
73.78
74.15
7,974
-1.32(-1.75%)
Jun 14, 2017
75.17
75.47
75.16
75.47
2,801
+0.14(+0.18%)
Jun 13, 2017
74.94
75.35
74.91
75.33
6,175
+0.52(+0.69%)
Jun 12, 2017
74.89
74.95
74.80
74.82
2,123
-0.23(-0.30%)
Jun 09, 2017
75.27
75.34
74.44
75.04
3,565
-0.15(-0.20%)
Jun 08, 2017
75.52
75.53
75.16
75.20
2,415
+0.02(+0.02%)
Jun 07, 2017
75.14
75.27
75.06
75.18
2,423
+0.20(+0.27%)
Jun 06, 2017
75.89
75.89
74.96
74.98
5,668
-1.13(-1.49%)
Jun 05, 2017
76.18
76.18
75.89
76.11
7,283
+0.06(+0.08%)
Jun 02, 2017
75.99
76.11
75.82
76.05
19,985
+0.06(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.