Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
92.89
93.00
92.19
92.19
9,122
-0.34(-0.37%)
Jun 28, 2018
92.12
92.79
91.58
92.53
13,796
-0.59(-0.63%)
Jun 27, 2018
94.40
94.40
93.08
93.12
3,947
-0.64(-0.68%)
Jun 26, 2018
93.90
93.97
93.67
93.76
5,464
+0.02(+0.02%)
Jun 25, 2018
94.08
94.25
93.25
93.74
15,736
-0.90(-0.95%)
Jun 22, 2018
95.31
95.31
94.59
94.64
8,981
-0.29(-0.31%)
Jun 21, 2018
94.90
95.16
94.65
94.93
4,999
+0.23(+0.24%)
Jun 20, 2018
94.65
94.88
94.12
94.70
4,732
+0.74(+0.78%)
Jun 19, 2018
93.03
93.98
93.03
93.97
13,520
+0.04(+0.04%)
Jun 18, 2018
93.97
94.24
93.85
93.93
8,238
-0.33(-0.35%)
Jun 15, 2018
94.26
93.81
94.26
6,960
+0.32(+0.34%)
Jun 14, 2018
93.88
94.01
93.56
93.94
8,302
+0.38(+0.40%)
Jun 13, 2018
93.82
93.93
93.53
93.56
15,215
-0.04(-0.04%)
Jun 12, 2018
93.42
93.60
93.10
93.60
8,977
+0.33(+0.36%)
Jun 11, 2018
92.96
93.35
92.96
93.27
9,288
+0.60(+0.64%)
Jun 08, 2018
92.30
92.67
92.09
92.67
4,843
+0.18(+0.20%)
Jun 07, 2018
92.27
92.67
92.27
92.49
9,249
+0.45(+0.49%)
Jun 06, 2018
92.04
92.04
254,149
+0.35(+0.38%)
Jun 05, 2018
91.02
91.72
90.88
91.69
5,694
+0.92(+1.01%)
Jun 04, 2018
89.47
90.78
89.47
90.77
13,795
+1.66(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.