Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	137.24	137.67	136.61	136.87	2,062,813	-0.05(-0.03%)
Jun 29, 2017	139.80	140.52	136.76	136.92	1,498,480	-2.68(-1.92%)
Jun 28, 2017	137.73	139.74	137.43	139.60	1,153,551	+2.63(+1.92%)
Jun 27, 2017	137.55	138.34	136.47	136.97	893,924	-0.17(-0.12%)
Jun 26, 2017	137.98	138.85	137.04	137.14	893,145	-0.40(-0.29%)
Jun 23, 2017	136.68	137.93	136.09	137.54	1,616,220	+1.24(+0.91%)
Jun 22, 2017	136.16	136.60	135.65	136.30	1,416,437	+0.15(+0.11%)
Jun 21, 2017	138.03	138.47	135.76	136.15	1,735,925	-1.88(-1.36%)
Jun 20, 2017	140.04	140.05	137.69	138.03	1,420,547	-2.04(-1.46%)
Jun 19, 2017	140.24	140.73	139.53	140.07	1,244,699	+0.85(+0.61%)
Jun 16, 2017	139.54	139.85	138.62	139.22	1,412,701	+0.05(+0.03%)
Jun 15, 2017	137.72	139.22	137.13	139.17	914,146	+0.96(+0.70%)
Jun 14, 2017	137.31	138.91	137.08	138.21	1,214,406	+0.85(+0.62%)
Jun 13, 2017	136.79	137.71	135.77	137.35	1,212,758	+0.76(+0.56%)
Jun 12, 2017	137.64	137.85	135.34	136.59	1,379,215	-1.05(-0.76%)
Jun 09, 2017	136.60	138.33	135.74	137.64	1,135,516	+1.12(+0.82%)
Jun 08, 2017		137.28	135.85	136.52	1,517,755	-0.38(-0.27%)
Jun 07, 2017	135.35	137.18	135.10	136.89	1,428,194	+1.95(+1.45%)
Jun 06, 2017	135.01	135.34	134.44	134.94	1,128,026	-0.44(-0.33%)
Jun 05, 2017	135.19	135.65	134.78	135.38	622,848	+0.23(+0.17%)
Jun 02, 2017	135.06	135.61	134.15	135.16	1,253,307	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.