Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	218.23	219.71	217.44	218.13	1,893,780	+0.77(+0.35%)
Jun 27, 2019	217.31	218.15	216.11	217.37	696,313	+0.56(+0.26%)
Jun 26, 2019	218.86	219.50	215.83	216.80	959,576	-1.51(-0.69%)
Jun 25, 2019	219.92	220.92	218.23	218.32	1,203,269	-0.83(-0.38%)
Jun 24, 2019	219.24	220.25	218.79	219.15	834,686	+0.14(+0.07%)
Jun 21, 2019	221.07	221.38	218.89	219.00	1,586,765	-2.47(-1.12%)
Jun 20, 2019	222.66	225.59	220.61	221.48	1,399,162	+0.68(+0.31%)
Jun 19, 2019	217.43	221.45	216.77	220.80	1,180,466	+4.16(+1.92%)
Jun 18, 2019	215.73	217.44	215.46	216.64	831,410	+1.97(+0.92%)
Jun 17, 2019	215.68	216.27	214.46	214.67	859,499	-0.70(-0.32%)
Jun 14, 2019	215.12	216.13	212.79	215.37	749,575	+0.43(+0.20%)
Jun 13, 2019	215.11	215.96	213.43	214.94	584,458	+0.24(+0.11%)
Jun 12, 2019	213.29	214.99	212.70	214.70	553,985	+1.45(+0.68%)
Jun 11, 2019	218.99	219.29	211.99	213.25	876,805	-4.25(-1.95%)
Jun 10, 2019	216.32	217.99	215.51	217.50	870,873	+2.36(+1.10%)
Jun 07, 2019	213.07	215.67	212.63	215.15	990,801	+2.55(+1.20%)
Jun 06, 2019	212.00	213.02	211.03	212.60	797,484	+1.67(+0.79%)
Jun 05, 2019	207.19	211.53	207.01	210.93	1,371,170	+5.21(+2.53%)
Jun 04, 2019	206.25	206.59	201.57	205.72	1,309,719	+1.78(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.